大智慧實時超贏數據&指南針全贏數據查詢
www.ljrlues.com.cn
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流入) 2019-11-19 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
300796貝斯美24.8310.010.1397.1697.1697.1600-97.163030.0
300797鋼研納克20.3310.010.23293.67293.67293.6700-293.676205.0
002528英飛拓5.4510.100.16890.66844.35890.66-46.31-295.7-548.65104571.0
300802矩子科技42.2410.000.19204.72204.72204.7200-204.722500.0
002967廣電計量20.8810.010.56961.61961.61961.610-27.89-933.728267.0
300341麥迪電氣9.5310.050.19925.95457.42721.32-263.9-231.49-225.9350964.3
300799左江科技129.2010.006.9415244.5912195.6711814.56381.11-8354.04-3841.641700.0
002517愷英網絡2.8110.202.6711876.106935.646698.12237.52-2684-4251.64160004.2
300038數知科技9.049.981.4310445.454836.255358.52-522.27-2600.92-2235.3380572.2
000410沈陽機床7.485.060.17947.99174.43436.08-261.65-45.5-128.9374034.9
603021山東華鵬9.3410.012.968505.681411.943495.83-2083.89-527.35-884.5931994.8
002148北緯科技5.3910.003.207538.843136.152962.76173.39-1402.22-1733.9344361.2
300467迅游科技16.659.975.2911292.564189.544087.91101.63-1716.47-2473.0713154.3
600039四川路橋3.220.940.283062.79238.91056.66-817.76-208.27-30.63345707.3
300459金科文化3.0710.045.6138022.369619.6612851.56-3231.9-3041.79-6577.87226872.3
000753漳州發展2.841.790.451119.70482.59372.86109.73-296.72-185.8788414.7
600094大名城6.201.641.9727755.203941.249159.22-5217.98-2470.21-1471.03227660.5
002247聚力文化2.9410.118.7013457.554360.254239.13121.12-1655.28-2704.9754452.1
601599鹿港文化3.1710.072.105886.821518.81801.37-282.57-482.72-1036.0889272.5
000571新大洲A2.275.091.192158.81839.77647.64192.13-416.65-423.1380616.9
603115海星股份21.9910.0110.8312089.863687.413506.06181.35-1450.78-2236.625200.0
300675建科院15.6110.015.476790.692363.161948.93414.23-1032.18-1330.988066.7
600770綜藝股份5.4610.082.9620794.345177.795760.03-582.24-1996.26-3181.53130000.0
000835長城動漫3.6210.033.083278.84481.99895.12-413.13-88.53-393.4630289.5
002344海寧皮城4.061.250.412125.55427.23571.77-144.54-410.23-17127543.3
600455博通股份39.0510.0014.2034211.212873.749168.6-6294.86-1265.81-1607.936245.8
600033福建高速3.050.330.131043.90239.06279.77-40.71-107.52-131.53274440.0
300503昊志機電9.933.124.206445.58186.921720.97-1534.05-651464.0815499.3
002965祥鑫科技37.5710.0130.0240063.2610977.3410536.64440.7-5128.1-5849.243768.0
600116三峽水利7.673.930.856418.5451.351681.66-1630.3177.02-128.3799300.5
600675中華企業4.532.950.212083.13443.71539.53-95.82-110.41-333.3224047.1
002865鈞達股份20.801.9641.7933324.178397.698530.99-133.3-2166.07-6231.623810.2
000630銅陵有色2.141.420.254984.961301.081241.2659.82-772.67-528.41956055.8
002228合興包裝4.132.740.944470.821529.021090.88438.14-670.62-858.4116543.7
600023浙能電力3.771.070.094812.1291.431159.72-1068.29-264.67173.241360069.0
300311任子行9.719.9716.2071622.6315542.1117189.43-1647.32-9310.94-6231.1746437.6
002540亞太科技4.003.360.291027.8416.44245.65-229.21-76.0659.6189493.3
600170上海建工3.410.590.144047.12619.21959.17-339.96-226.64-392.57848691.0
300315掌趣科技5.409.983.8752666.4213745.9412218.611527.33-5371.97-8373.96260037.1
000540中天金融3.191.590.234771.211369.341087.84281.5-438.95-930.39650066.0
603530神馬電力25.0610.0139.8938224.456765.738562.28-1796.55-2446.36-4319.364004.4
000818航錦科技9.983.963.1120659.224152.514627.67-475.16-1115.6-3036.9167648.3
603429集友股份37.183.621.949070.10-208.611986.35-2194.96145.1263.4912685.4
002254泰和新材10.310.880.613854.01924.96836.3288.64-747.68-177.2861082.7
600532宏達礦業3.659.943.165760.851636.081238.58397.5-460.87-1175.2151606.6
300418昆侖萬維15.229.979.4988414.4917859.7318743.87-884.14-7868.89-9990.8462923.3
002191勁嘉股份10.9910.013.6449491.6910541.7310442.7598.98-4701.71-5840.02127228.6
002425凱撒文化6.307.1412.0661784.894077.8112727.69-8649.88-3583.52-494.2881359.4
002863今飛凱達5.392.861.361347.16183.21277.51-94.3-52.54-130.6718578.6
002289宇順電子6.83-0.150.30531.8055.31108.49-53.18-47.33-7.9825876.8

關閉廣告
重庆时时五星总综合走势图